Thursday, September 19, 2024Thu, Sep 19, 2024 | 510.30 | 510.80 | 504.80 | 504.80 | 7474.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 508.90 | 508.90 | 508.90 | 508.90 | 478478.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 513.20 | 514.30 | 513.20 | 514.30 | 506506.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 514.80 | 514.80 | 512.30 | 514.40 | 697697.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 513.90 | 513.90 | 511.20 | 511.20 | 241241.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 514.40 | 514.60 | 513.90 | 513.90 | 390390.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 515.40 | 518.50 | 512.70 | 512.70 | 330330.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 520.30 | 522.10 | 520.20 | 522.10 | 1,0201.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 511.70 | 521.60 | 511.70 | 521.60 | 1,2581.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 510.40 | 510.40 | 507.40 | 507.40 | 1,1371.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 517.10 | 520.10 | 517.10 | 520.10 | 318318.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 510.10 | 518.80 | 510.00 | 518.80 | 696696.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 508.20 | 512.80 | 508.20 | 512.80 | 356356.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 515.20 | 517.30 | 507.90 | 507.90 | 621621.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 510.90 | 513.80 | 510.90 | 513.30 | 671671.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 506.50 | 511.00 | 506.50 | 511.00 | 687687.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 502.20 | 502.20 | 502.20 | 502.20 | 298298.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 498.25 | 502.00 | 497.65 | 502.00 | 285285.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 497.25 | 500.60 | 495.15 | 499.20 | 734734.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 500.30 | 500.30 | 494.95 | 494.95 | 817817.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 495.50 | 500.70 | 495.50 | 500.70 | 848848.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 677677.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 503.80 | 503.80 | 497.00 | 500.30 | 1,7501.75k |