| Friday, November 22, 2024Fri, Nov 22, 2024 | 516.70 | 523.60 | 516.70 | 523.50 | 214214.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 506.30 | 514.80 | 506.30 | 514.80 | 761761.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 507.30 | 507.50 | 504.00 | 506.10 | 1,2961.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 501.30 | 510.00 | 501.20 | 504.40 | 1,4131.41k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 510.20 | 510.60 | 500.00 | 500.00 | 1,0311.03k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 511.50 | 511.50 | 505.00 | 506.80 | 919919.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 527.70 | 531.00 | 507.30 | 507.70 | 1,5841.58k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 534.40 | 534.40 | 528.60 | 528.60 | 571571.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 537.90 | 541.70 | 534.00 | 534.00 | 597597.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 528.90 | 541.00 | 528.90 | 539.70 | 1,1821.18k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 510.60 | 528.70 | 510.60 | 528.50 | 1,8741.87k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 511.50 | 515.20 | 510.30 | 510.30 | 2,3932.39k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 518.80 | 535.60 | 507.70 | 514.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 498.75 | 500.10 | 498.60 | 498.60 | 470470.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 501.50 | 501.50 | 497.25 | 499.45 | 2,6442.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 501.80 | 505.20 | 501.80 | 503.70 | 1,4981.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 504.70 | 504.70 | 500.00 | 503.30 | 1,7781.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 504.80 | 508.70 | 501.40 | 502.70 | 1,4341.43k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 512.50 | 513.30 | 503.70 | 503.70 | 1,0641.06k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 524.30 | 524.30 | 514.40 | 515.60 | 668668.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 520.60 | 524.80 | 519.90 | 520.80 | 805805.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 528.40 | 531.90 | 526.20 | 528.00 | 757757.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 532.80 | 536.40 | 529.90 | 529.90 | 1,3141.31k |
