| Friday, November 22, 2024Fri, Nov 22, 2024 | 516.70 | 516.70 | 516.70 | 516.70 | 160160.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 505.60 | 505.60 | 505.60 | 505.60 | 4848.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 504.70 | 506.30 | 504.70 | 505.60 | 872872.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 502.60 | 504.70 | 502.60 | 504.70 | 311311.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 505.90 | 510.30 | 505.90 | 508.40 | 233233.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 511.60 | 511.60 | 511.60 | 511.60 | 202202.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 530.50 | 530.50 | 509.30 | 512.00 | 763763.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 533.80 | 534.70 | 532.30 | 532.30 | 254254.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 535.30 | 537.90 | 535.30 | 537.90 | 357357.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 527.20 | 527.20 | 527.20 | 527.20 | 258258.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 511.00 | 527.20 | 511.00 | 527.20 | 206206.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 514.90 | 514.90 | 511.00 | 511.00 | 815815.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 518.10 | 518.10 | 516.50 | 516.50 | 314314.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 500.40 | 500.40 | 500.40 | 500.40 | 9999.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 501.80 | 501.80 | 501.80 | 501.80 | 124124.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 501.50 | 507.60 | 501.50 | 503.70 | 126126.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 502.40 | 502.40 | 499.00 | 499.00 | 9696.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 506.40 | 506.40 | 502.40 | 502.40 | 7777.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 514.60 | 514.60 | 514.60 | 514.60 | 318318.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 524.50 | 524.50 | 524.50 | 524.50 | 126126.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 523.00 | 523.00 | 523.00 | 523.00 | 3737.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 530.40 | 530.40 | 530.40 | 530.40 | 191191.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 535.20 | 537.50 | 535.20 | 537.50 | 272272.00 |
