Friday, November 08, 2024Fri, Nov 08, 2024 | 511.00 | 527.20 | 511.00 | 527.20 | 206206.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 514.90 | 514.90 | 511.00 | 511.00 | 815815.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 518.10 | 518.10 | 516.50 | 516.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 500.40 | 500.40 | 500.40 | 500.40 | 9999.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 501.80 | 501.80 | 501.80 | 501.80 | 124124.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 501.50 | 507.60 | 501.50 | 503.70 | 126126.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 502.40 | 502.40 | 499.00 | 499.00 | 9696.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 506.40 | 506.40 | 502.40 | 502.40 | 7777.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 514.60 | 514.60 | 514.60 | 514.60 | 318318.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 524.50 | 524.50 | 524.50 | 524.50 | 126126.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 523.00 | 523.00 | 523.00 | 523.00 | 3737.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 530.40 | 530.40 | 530.40 | 530.40 | 191191.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 535.20 | 537.50 | 535.20 | 537.50 | 272272.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 567.60 | 567.60 | 567.60 | 567.60 | 564564.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 563.60 | 563.60 | 563.60 | 563.60 | 9393.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 564.30 | 564.30 | 563.60 | 563.60 | 1414.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 562.80 | 566.50 | 562.80 | 566.50 | 9595.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 557.40 | 557.40 | 557.40 | 557.40 | 116116.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 558.50 | 561.00 | 558.50 | 559.00 | 140140.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 551.80 | 551.80 | 551.80 | 551.80 | 808808.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 546.80 | 546.80 | 546.80 | 546.80 | 3030.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 551.90 | 551.90 | 551.90 | 551.90 | 9999.00 |