Thursday, November 21, 2024Thu, Nov 21, 2024 | 506.50 | 519.10 | 506.50 | 519.10 | 154154.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 506.30 | 506.50 | 506.30 | 506.50 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 501.70 | 505.00 | 501.70 | 503.60 | 7272.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 509.10 | 509.10 | 501.90 | 501.90 | 106106.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 507.20 | 510.20 | 506.10 | 506.10 | 3131.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 526.80 | 526.80 | 508.10 | 512.10 | 3535.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 530.50 | 532.90 | 527.70 | 528.50 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 537.60 | 537.70 | 534.40 | 534.40 | 2424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 528.80 | 540.50 | 528.80 | 538.10 | 268268.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 510.70 | 527.20 | 510.70 | 527.20 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 514.30 | 514.40 | 510.10 | 511.20 | 9898.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 524.80 | 533.50 | 512.20 | 514.60 | 339339.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 499.60 | 500.20 | 498.80 | 499.50 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 501.80 | 501.80 | 499.30 | 499.30 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 501.80 | 506.90 | 501.80 | 503.90 | 3838.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 500.20 | 503.00 | 498.85 | 502.20 | 296296.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 506.20 | 506.20 | 503.20 | 503.90 | 4949.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 512.10 | 514.30 | 504.70 | 504.90 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 524.30 | 524.30 | 513.20 | 513.20 | 1616.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 520.20 | 523.20 | 519.30 | 521.30 | 159159.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 528.20 | 528.20 | 523.60 | 523.90 | 144144.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 532.70 | 537.00 | 530.00 | 530.00 | 126126.00 |