Friday, November 08, 2024Fri, Nov 08, 2024 | 510.70 | 527.20 | 510.70 | 527.20 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 514.30 | 514.40 | 510.10 | 511.20 | 9898.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 524.80 | 533.50 | 512.20 | 514.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 499.60 | 500.20 | 498.80 | 499.50 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 501.80 | 501.80 | 499.30 | 499.30 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 501.80 | 506.90 | 501.80 | 503.90 | 3838.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 500.20 | 503.00 | 498.85 | 502.20 | 296296.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 506.20 | 506.20 | 503.20 | 503.90 | 4949.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 512.10 | 514.30 | 504.70 | 504.90 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 524.30 | 524.30 | 513.20 | 513.20 | 1616.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 520.20 | 523.20 | 519.30 | 521.30 | 159159.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 528.20 | 528.20 | 523.60 | 523.90 | 144144.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 532.70 | 537.00 | 530.00 | 530.00 | 126126.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 568.50 | 569.80 | 534.10 | 534.10 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 562.30 | 567.10 | 562.30 | 567.10 | 2121.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 563.20 | 563.30 | 562.00 | 562.60 | 3838.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 562.50 | 566.10 | 561.70 | 562.60 | 238238.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 555.20 | 563.80 | 555.20 | 563.80 | 2424.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 558.00 | 560.90 | 558.00 | 560.90 | 3333.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 551.20 | 560.00 | 551.20 | 560.00 | 9696.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 541.00 | 550.60 | 541.00 | 550.60 | 2,1002.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 551.20 | 553.20 | 546.60 | 546.60 | 110110.00 |