Friday, November 08, 2024Fri, Nov 08, 2024 | 0.01 | 0.0111 | 0.01 | 0.0111 | 19,01919.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0104 | 0.0107 | 0.01 | 0.0106 | 65,20065.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0121 | 0.0157 | 0.0106 | 0.0157 | 174,457174.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 102102.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 11,00011.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0139 | 0.0139 | 0.0132 | 0.0132 | 3,1143.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0132 | 0.0135 | 0.0132 | 0.0132 | 3,7503.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0143 | 0.0143 | 0.0123 | 0.0123 | 24,36924.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0119 | 0.0189 | 0.0119 | 0.0189 | 10,10010.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0189 | 0.0195 | 0.0189 | 0.0195 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0259 | 0.0259 | 0.0144 | 0.0144 | 11,40011.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0144 | 0.0189 | 0.0132 | 0.0132 | 6,8256.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0147 | 0.0195 | 0.0147 | 0.0195 | 2,5202.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 3,0003.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.0133 | 0.0189 | 0.0133 | 0.0189 | 1,3001.30k |