Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.234 | 0.24 | 0.226 | 0.2349 | 61,91961.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2156 | 0.239 | 0.2156 | 0.225 | 164,876164.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.226 | 0.2307 | 0.224 | 0.226 | 41,28941.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2311 | 0.2346 | 0.224 | 0.228 | 142,768142.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.212 | 0.2312 | 0.212 | 0.2237 | 456,397456.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2024 | 0.2198 | 0.2024 | 0.2125 | 155,898155.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.201 | 0.2035 | 0.1999 | 0.2015 | 296,195296.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.21 | 0.20 | 0.2017 | 90,75090.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2069 | 0.21 | 0.2024 | 0.207 | 64,95764.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2134 | 0.2148 | 0.2019 | 0.2084 | 146,414146.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.21 | 0.2127 | 0.20 | 0.2099 | 184,728184.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.211 | 0.2129 | 0.201 | 0.2079 | 274,087274.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2275 | 0.2275 | 0.211 | 0.2152 | 97,67997.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2252 | 0.2253 | 0.22 | 0.2216 | 32,50032.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.24 | 0.24 | 0.215 | 0.223 | 233,191233.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2266 | 0.2266 | 0.21 | 0.2228 | 495,277495.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2339 | 0.2343 | 0.2275 | 0.2313 | 52,73252.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2364 | 0.2364 | 0.2251 | 0.23 | 30,13730.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.24 | 0.2454 | 0.2285 | 0.2394 | 243,789243.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.242 | 0.2466 | 0.235 | 0.2391 | 111,800111.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.235 | 0.246 | 0.235 | 0.2408 | 130,174130.17k |