Friday, November 08, 2024Fri, Nov 08, 2024 | 514.10 | 526.00 | 512.10 | 525.40 | 353353.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 518.00 | 518.00 | 510.00 | 512.30 | 681681.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 523.90 | 534.30 | 507.20 | 514.70 | 2,7812.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 499.10 | 499.85 | 498.15 | 499.10 | 388388.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 502.90 | 502.90 | 497.30 | 497.30 | 259259.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 506.80 | 506.80 | 502.30 | 503.50 | 346346.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 501.90 | 506.10 | 497.10 | 503.50 | 1,2461.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 507.70 | 507.70 | 501.00 | 504.10 | 403403.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 513.50 | 515.00 | 509.10 | 509.10 | 504504.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 522.30 | 522.30 | 514.20 | 514.70 | 316316.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 523.80 | 526.50 | 520.70 | 521.00 | 624624.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 531.20 | 532.00 | 524.90 | 528.90 | 366366.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 536.50 | 537.30 | 532.00 | 533.50 | 908908.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 570.70 | 574.80 | 537.80 | 539.90 | 2,2152.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 564.30 | 569.00 | 564.10 | 565.10 | 432432.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 563.40 | 563.70 | 560.00 | 562.10 | 325325.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 564.70 | 567.20 | 563.50 | 563.50 | 426426.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 555.10 | 560.60 | 554.10 | 560.60 | 222222.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 562.50 | 562.50 | 554.40 | 555.40 | 231231.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 553.60 | 556.00 | 552.80 | 555.60 | 264264.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 544.70 | 551.00 | 543.20 | 549.50 | 347347.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 554.50 | 555.90 | 549.40 | 551.30 | 293293.00 |