Thursday, September 19, 2024Thu, Sep 19, 2024 | 539.80 | 547.20 | 539.40 | 541.00 | 147,576147.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 530.00 | 536.60 | 521.00 | 534.20 | 163,681163.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 552.40 | 552.40 | 539.40 | 539.40 | 155,801155.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 551.00 | 556.20 | 550.80 | 550.80 | 89,01689.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 544.20 | 556.60 | 544.20 | 554.80 | 118,611118.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 548.00 | 549.80 | 539.60 | 542.60 | 115,801115.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 548.20 | 548.60 | 539.80 | 545.00 | 134,058134.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 547.80 | 558.60 | 543.40 | 547.40 | 106,135106.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 540.00 | 545.60 | 539.20 | 543.20 | 107,194107.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 530.80 | 546.20 | 528.40 | 536.20 | 134,668134.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 539.00 | 541.40 | 531.00 | 533.40 | 136,440136.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 535.60 | 542.40 | 531.60 | 540.00 | 123,332123.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 547.40 | 548.00 | 541.20 | 543.00 | 128,333128.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 558.00 | 559.00 | 546.40 | 548.80 | 87,22487.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 553.00 | 556.20 | 551.00 | 555.60 | 357,301357.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 553.60 | 559.00 | 553.00 | 554.80 | 112,791112.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 551.80 | 562.00 | 549.40 | 555.80 | 95,88295.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 554.60 | 557.00 | 547.60 | 551.60 | 81,38381.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 557.20 | 557.80 | 551.00 | 555.60 | 79,48879.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 560.00 | 561.80 | 553.60 | 559.40 | 103,719103.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 557.80 | 564.40 | 556.60 | 564.40 | 95,88695.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 554.00 | 559.20 | 552.00 | 556.80 | 104,422104.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 555.00 | 567.40 | 554.00 | 560.20 | 218,724218.72k |