| Thursday, November 21, 2024Thu, Nov 21, 2024 | 516.00 | 523.00 | 510.40 | 521.60 | 131,178131.18k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 522.00 | 522.60 | 514.80 | 517.00 | 111,510111.51k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 509.80 | 515.80 | 506.00 | 513.60 | 129,489129.49k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 518.60 | 522.20 | 505.60 | 507.80 | 296,439296.44k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 544.40 | 546.20 | 510.80 | 512.40 | 380,656380.66k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 555.60 | 561.80 | 552.80 | 558.80 | 155,765155.77k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 556.60 | 558.00 | 548.20 | 558.00 | 154,941154.94k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 555.60 | 569.40 | 551.00 | 558.80 | 169,426169.43k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 554.20 | 558.60 | 550.60 | 553.20 | 99,36299.36k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 548.20 | 551.80 | 542.00 | 549.20 | 122,967122.97k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 535.00 | 551.20 | 529.60 | 547.80 | 197,113197.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 552.80 | 555.20 | 537.00 | 537.20 | 147,666147.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 540.60 | 546.80 | 538.20 | 543.60 | 82,94382.94k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 548.20 | 550.40 | 541.40 | 542.40 | 82,05182.05k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 533.60 | 551.20 | 533.00 | 549.00 | 130,767130.77k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 535.80 | 538.60 | 531.40 | 532.60 | 121,144121.14k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 542.00 | 542.40 | 533.80 | 537.20 | 130,807130.81k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 552.00 | 552.00 | 542.40 | 543.20 | 90,55890.56k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 559.40 | 560.00 | 549.00 | 549.80 | 136,360136.36k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 555.00 | 557.40 | 552.40 | 556.20 | 104,018104.02k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 546.80 | 566.00 | 543.60 | 555.40 | 249,087249.09k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 538.20 | 546.00 | 537.20 | 540.40 | 114,365114.37k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 543.40 | 548.20 | 538.20 | 539.80 | 159,070159.07k |
