Thursday, September 19, 2024Thu, Sep 19, 2024 | 542.00 | 547.20 | 540.20 | 540.60 | 3,7003.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 529.20 | 537.00 | 521.60 | 535.60 | 3,8003.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 551.60 | 552.40 | 541.40 | 543.00 | 3,7003.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 556.20 | 556.20 | 552.00 | 555.20 | 3,6003.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 546.40 | 556.40 | 546.40 | 556.20 | 3,7003.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 549.00 | 549.00 | 540.00 | 544.60 | 3,7003.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 543.80 | 548.20 | 540.80 | 542.00 | 3,7003.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 550.20 | 557.60 | 543.80 | 545.80 | 3,6003.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 540.40 | 546.00 | 540.40 | 543.80 | 3,7003.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 532.60 | 546.20 | 532.40 | 537.40 | 3,7003.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 538.60 | 541.20 | 532.20 | 535.40 | 3,8003.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 534.00 | 542.20 | 534.00 | 542.20 | 3,7003.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 547.00 | 547.40 | 542.80 | 544.20 | 3,7003.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 555.80 | 555.80 | 547.00 | 551.00 | 3,7003.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 553.80 | 556.60 | 552.60 | 553.80 | 3,6003.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 554.00 | 558.60 | 553.80 | 553.80 | 3,6003.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 551.00 | 561.40 | 551.00 | 556.20 | 3,6003.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 555.20 | 557.00 | 548.60 | 552.00 | 3,6003.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 556.20 | 556.80 | 552.40 | 553.00 | 3,6003.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 560.40 | 561.80 | 554.60 | 559.80 | 3,6003.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 559.00 | 564.60 | 559.00 | 563.40 | 3,6003.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 556.20 | 558.80 | 553.20 | 554.80 | 3,6003.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 555.20 | 567.60 | 555.20 | 563.60 | 3,6003.60k |