Friday, November 22, 2024Fri, Nov 22, 2024 | 327.00 | 328.60 | 326.80 | 327.40 | 41,18241.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 328.00 | 329.00 | 324.60 | 328.20 | 111,526111.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 329.00 | 331.60 | 324.00 | 325.00 | 89,67989.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 328.00 | 330.60 | 325.00 | 327.80 | 94,36294.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 327.20 | 332.20 | 327.20 | 328.00 | 112,193112.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 330.60 | 336.20 | 327.20 | 327.20 | 183,860183.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 339.20 | 339.60 | 330.40 | 333.00 | 177,814177.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 342.60 | 344.60 | 334.20 | 340.00 | 104,944104.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 352.00 | 353.40 | 341.40 | 342.60 | 91,28891.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 350.00 | 353.40 | 348.00 | 352.40 | 85,27285.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 344.80 | 348.40 | 343.40 | 346.40 | 75,05575.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 338.40 | 347.60 | 338.40 | 344.80 | 183,639183.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 338.20 | 345.60 | 337.80 | 338.40 | 116,547116.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 333.80 | 338.20 | 333.40 | 337.80 | 64,31164.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 334.60 | 338.20 | 332.60 | 333.80 | 85,05385.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 333.60 | 338.40 | 333.60 | 334.20 | 37,19837.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 323.60 | 333.80 | 323.60 | 333.60 | 92,78292.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 323.60 | 328.20 | 323.60 | 326.00 | 140,860140.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 322.60 | 328.80 | 318.00 | 321.40 | 237,328237.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 317.60 | 324.40 | 317.60 | 320.20 | 102,560102.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 314.00 | 318.00 | 308.60 | 317.60 | 68,93268.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 316.60 | 317.80 | 314.00 | 314.00 | 31,00231.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 311.40 | 317.80 | 311.40 | 316.60 | 50,55750.56k |