Thursday, September 19, 2024Thu, Sep 19, 2024 | 336.00 | 344.20 | 336.00 | 338.60 | 66,73666.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 340.80 | 342.20 | 339.60 | 342.00 | 76,19776.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 337.80 | 341.80 | 337.80 | 341.00 | 55,69855.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 340.80 | 340.80 | 335.80 | 335.80 | 82,48282.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 339.60 | 341.60 | 339.00 | 341.40 | 62,86562.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 340.00 | 342.20 | 338.60 | 339.60 | 44,85844.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 335.60 | 340.00 | 335.60 | 337.20 | 75,31575.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 339.80 | 341.00 | 336.40 | 338.40 | 99,90299.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 337.20 | 340.00 | 336.80 | 340.00 | 93,42193.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 342.80 | 342.80 | 337.20 | 337.20 | 140,743140.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 343.00 | 344.80 | 340.80 | 344.00 | 85,29285.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 344.60 | 346.20 | 339.40 | 343.20 | 64,42664.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 346.60 | 348.60 | 344.60 | 345.80 | 46,01546.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 348.40 | 349.40 | 344.60 | 346.80 | 48,20048.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 345.80 | 349.40 | 345.80 | 349.40 | 102,784102.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 343.60 | 344.80 | 339.80 | 344.40 | 71,45171.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 344.00 | 346.40 | 340.20 | 345.00 | 67,28567.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 339.40 | 344.80 | 339.20 | 344.80 | 82,87682.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 338.00 | 341.00 | 337.00 | 338.00 | 119,315119.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 338.20 | 339.40 | 336.40 | 338.00 | 55,05855.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 329.20 | 336.20 | 329.20 | 335.20 | 124,119124.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 330.00 | 332.00 | 328.20 | 329.60 | 101,254101.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 335.80 | 336.40 | 328.80 | 331.20 | 86,37686.38k |