Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.27 | 1.27 | 1.20 | 1.25 | 47,37947.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.29 | 1.32 | 1.27 | 1.30 | 15,47715.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.33 | 1.42 | 1.24 | 1.32 | 40,48940.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.31 | 1.32 | 1.28 | 1.32 | 43,12043.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.35 | 1.35 | 1.30 | 1.31 | 2,0162.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.27 | 1.35 | 1.27 | 1.34 | 63,05263.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.27 | 1.30 | 1.24 | 1.26 | 13,89513.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 7,7107.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.28 | 1.30 | 1.25 | 1.26 | 14,62014.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.31 | 1.35 | 1.30 | 1.31 | 34,91334.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.38 | 1.38 | 1.32 | 1.32 | 11,53611.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.42 | 1.47 | 1.38 | 1.39 | 10,86310.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.46 | 1.55 | 1.42 | 1.42 | 7,8547.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.33 | 1.54 | 1.31 | 1.48 | 64,40564.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.47 | 1.54 | 1.28 | 1.31 | 80,55380.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.54 | 1.54 | 1.47 | 1.47 | 11,43011.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.52 | 1.55 | 1.51 | 1.52 | 3,3513.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.52 | 1.58 | 1.52 | 1.54 | 21,10821.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.60 | 1.60 | 1.50 | 1.56 | 14,83214.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.55 | 1.64 | 1.50 | 1.60 | 11,27411.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.53 | 1.60 | 1.50 | 1.58 | 25,03325.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.31 | 1.69 | 1.31 | 1.45 | 119,100119.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.88 | 1.90 | 1.83 | 1.89 | 30,54530.55k |