Friday, September 20, 2024Fri, Sep 20, 2024 | 37.00 | 37.00 | 35.00 | 36.00 | 258,600258.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.00 | 37.00 | 35.00 | 37.00 | 1,620,5001.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 230,600230.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.00 | 38.00 | 35.00 | 36.00 | 461,300461.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.00 | 38.00 | 35.00 | 38.00 | 326,300326.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.00 | 37.00 | 35.00 | 37.00 | 145,000145.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.00 | 37.00 | 35.00 | 37.00 | 427,100427.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 509,800509.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.00 | 37.00 | 36.00 | 37.00 | 286,900286.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.00 | 38.00 | 36.00 | 37.00 | 592,700592.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.00 | 39.00 | 36.00 | 38.00 | 1,429,5001.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 615,600615.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.00 | 38.00 | 35.00 | 38.00 | 618,400618.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.00 | 40.00 | 37.00 | 37.00 | 2,433,9002.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.00 | 41.00 | 38.00 | 41.00 | 242,300242.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.00 | 40.00 | 38.00 | 38.00 | 590,700590.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.00 | 41.00 | 38.00 | 40.00 | 549,700549.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.00 | 42.00 | 40.00 | 41.00 | 177,700177.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.00 | 44.00 | 41.00 | 41.00 | 306,800306.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.00 | 46.00 | 41.00 | 41.00 | 804,600804.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.00 | 47.00 | 42.00 | 45.00 | 743,000743.00k |