| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 74,30374.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 96,12496.12k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 261,192261.19k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.30 | 1.30 | 1.26 | 1.26 | 171,709171.71k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.28 | 1.28 | 1.25 | 1.28 | 151,414151.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.28 | 1.31 | 1.28 | 1.30 | 141,743141.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 41,36541.37k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.28 | 1.30 | 1.28 | 1.29 | 69,64869.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.27 | 1.29 | 1.27 | 1.28 | 24,04324.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.30 | 1.30 | 1.28 | 1.28 | 104,996105.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 302,984302.98k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 88,87188.87k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.32 | 1.33 | 1.31 | 1.33 | 188,535188.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 95,22995.23k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 25,53125.53k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.34 | 1.34 | 1.30 | 1.34 | 480,864480.86k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 154,594154.59k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.36 | 1.36 | 1.34 | 1.35 | 47,57647.58k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.37 | 1.37 | 1.33 | 1.35 | 326,825326.83k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.37 | 1.39 | 1.27 | 1.38 | 2,225,6852.23m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.42 | 1.44 | 1.38 | 1.41 | 1,041,1651.04m |
