Friday, November 22, 2024Fri, Nov 22, 2024 | 2.90 | 3.03 | 2.90 | 2.99 | 15,00015.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.79 | 2.90 | 2.70 | 2.77 | 101,000101.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.03 | 3.03 | 2.90 | 2.90 | 13,00013.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.99 | 3.00 | 2.70 | 2.70 | 223,000223.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.07 | 3.07 | 2.90 | 2.90 | 53,00053.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.06 | 3.07 | 3.06 | 3.07 | 5,0005.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,0003.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.00 | 3.09 | 3.00 | 3.09 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.01 | 3.01 | 2.90 | 2.94 | 304,000304.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.10 | 3.10 | 3.05 | 3.05 | 30,00030.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.12 | 3.12 | 3.04 | 3.11 | 165,000165.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.23 | 3.30 | 3.10 | 3.12 | 38,00038.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.22 | 3.33 | 3.22 | 3.33 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.26 | 3.36 | 3.21 | 3.36 | 39,00039.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3,0003.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.30 | 3.42 | 3.28 | 3.42 | 15,00015.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.36 | 3.43 | 3.29 | 3.43 | 54,00054.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.42 | 3.42 | 3.40 | 3.42 | 39,00039.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 42,00042.00k |