Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 3,5003.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.405 | 0.41 | 0.405 | 0.405 | 25,65025.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.42 | 0.42 | 0.40 | 0.415 | 243,400243.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.425 | 0.425 | 0.42 | 0.425 | 13,50013.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 274,000274.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.405 | 0.425 | 0.405 | 0.425 | 185,500185.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.41 | 0.415 | 0.41 | 0.415 | 14,00014.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.415 | 0.415 | 0.405 | 0.41 | 162,596162.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.41 | 0.41 | 0.405 | 0.41 | 201,000201.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.425 | 0.425 | 0.41 | 0.41 | 423,268423.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 159,570159.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.43 | 0.435 | 0.415 | 0.43 | 260,008260.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.435 | 0.44 | 0.435 | 0.435 | 51,01051.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.435 | 0.435 | 0.43 | 0.435 | 103,500103.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.44 | 0.44 | 0.435 | 0.435 | 112,100112.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.445 | 0.445 | 0.44 | 0.44 | 48,50048.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.445 | 0.45 | 0.43 | 0.435 | 171,605171.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 32,00032.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.455 | 0.46 | 0.445 | 0.445 | 106,532106.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.455 | 0.46 | 0.45 | 0.455 | 10,70010.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.465 | 0.465 | 0.45 | 0.455 | 51,89851.90k |