| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.52 | 4.88 | 4.52 | 4.78 | 7,2007.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.60 | 4.96 | 4.60 | 4.96 | 20,30020.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.62 | 4.96 | 4.62 | 4.96 | 10,94410.94k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.62 | 5.00 | 4.62 | 5.00 | 3,0003.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.60 | 5.00 | 4.60 | 5.00 | 4,1304.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.88 | 5.00 | 4.70 | 4.70 | 15,07015.07k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.50 | 5.00 | 4.50 | 4.60 | 6,7386.74k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.40 | 5.00 | 4.40 | 5.00 | 6,9506.95k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.00 | 5.00 | 4.40 | 4.90 | 1,0801.08k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.00 | 5.00 | 4.66 | 5.00 | 7,9907.99k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.62 | 5.00 | 4.62 | 5.00 | 5,3945.39k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.62 | 5.05 | 4.62 | 5.00 | 28,89028.89k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.70 | 4.90 | 4.68 | 4.90 | 17,06217.06k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.70 | 4.90 | 4.60 | 4.60 | 3,7303.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.70 | 4.90 | 4.70 | 4.90 | 600600.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.70 | 4.80 | 4.70 | 4.80 | 5,0285.03k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.70 | 4.78 | 4.70 | 4.78 | 5,3585.36k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.70 | 4.72 | 4.68 | 4.70 | 7,7907.79k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.70 | 4.90 | 4.70 | 4.90 | 4,3804.38k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.70 | 4.90 | 4.70 | 4.90 | 800800.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.50 | 4.80 | 4.50 | 4.80 | 1,1941.19k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.40 | 4.70 | 4.40 | 4.70 | 15,40015.40k |
