Friday, November 22, 2024Fri, Nov 22, 2024 | 64.85 | 65.00 | 64.82 | 64.82 | 2222.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.11 | 65.06 | 64.11 | 64.85 | 346346.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.95 | 66.30 | 64.03 | 64.25 | 2,8712.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.93 | 66.20 | 65.89 | 66.05 | 797797.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.12 | 66.20 | 65.60 | 65.80 | 625625.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.40 | 67.40 | 66.11 | 66.11 | 13,49813.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.54 | 67.78 | 67.20 | 67.40 | 2,1582.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.54 | 67.54 | 67.22 | 67.30 | 684684.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.93 | 67.93 | 67.19 | 67.54 | 729729.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.58 | 68.00 | 66.12 | 67.74 | 1,2931.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.42 | 67.14 | 65.42 | 67.14 | 1,7111.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.69 | 66.70 | 65.98 | 66.05 | 1,2751.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.50 | 67.00 | 66.50 | 66.80 | 1,6811.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.11 | 67.11 | 66.33 | 66.64 | 758758.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.50 | 67.11 | 66.20 | 67.11 | 801801.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.50 | 67.50 | 66.20 | 66.47 | 581581.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.48 | 67.07 | 65.98 | 67.07 | 751751.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.50 | 67.50 | 65.90 | 66.48 | 24,28624.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.29 | 67.50 | 67.20 | 67.50 | 1,9081.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.75 | 67.97 | 67.21 | 67.45 | 885885.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.67 | 68.20 | 67.20 | 67.74 | 1,6821.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.15 | 67.78 | 67.00 | 67.20 | 939939.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.27 | 67.85 | 67.05 | 67.60 | 1,7001.70k |