Thursday, September 19, 2024Thu, Sep 19, 2024 | 141.00 | 141.00 | 138.50 | 141.00 | 438438.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.50 | 140.50 | 139.00 | 139.00 | 332332.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.50 | 140.50 | 139.50 | 139.50 | 298298.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.50 | 140.50 | 139.00 | 140.50 | 431431.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.00 | 140.50 | 138.00 | 139.00 | 455455.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.00 | 140.00 | 138.00 | 138.50 | 879879.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.50 | 140.50 | 139.00 | 140.00 | 840840.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.00 | 145.00 | 139.00 | 139.00 | 1,0181.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.50 | 145.50 | 143.50 | 144.00 | 1,5331.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.50 | 146.50 | 144.00 | 144.00 | 2,2222.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.50 | 148.00 | 146.50 | 146.50 | 537537.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.50 | 148.50 | 145.50 | 148.00 | 1,3971.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.50 | 146.00 | 141.00 | 146.00 | 945945.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.00 | 142.50 | 141.00 | 142.50 | 370370.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.50 | 143.50 | 141.50 | 142.50 | 3,0483.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.00 | 142.50 | 139.00 | 142.50 | 3,1193.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.00 | 141.50 | 140.50 | 141.00 | 230230.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 139.50 | 141.50 | 139.50 | 141.00 | 869869.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.50 | 142.50 | 139.50 | 141.00 | 946946.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 140.00 | 142.50 | 140.00 | 142.50 | 445445.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 142.50 | 142.50 | 141.00 | 141.00 | 384384.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.00 | 142.50 | 141.00 | 142.50 | 260260.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 143.50 | 143.50 | 140.00 | 141.00 | 750750.00 |