Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,982.00 | 4,982.00 | 4,982.00 | 4,982.00 | ||
4,941.20 | 4,941.20 | 4,897.03 | 4,897.03 | ||
4,866.00 | 4,964.00 | 4,845.00 | 4,845.00 | ||
4,964.16 | 4,964.16 | 4,964.16 | 4,964.16 | ||
4,835.50 | 4,835.50 | 4,835.50 | 4,835.50 | ||
4,915.45 | 4,915.45 | 4,915.45 | 4,915.45 | ||
4,868.41 | 4,868.41 | 4,868.41 | 4,868.41 | ||
4,850.00 | 4,878.00 | 4,850.00 | 4,878.00 | ||
4,789.98 | 4,789.98 | 4,789.98 | 4,789.98 | ||
4,673.35 | 4,673.35 | 4,673.35 | 4,673.35 |
Data delayed at least 20 minutes, as of Sep 18 2024 13:20 BST.