Thursday, September 19, 2024Thu, Sep 19, 2024 | 230.75 | 234.90 | 230.60 | 233.10 | 8686.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.00 | 232.50 | 229.65 | 230.95 | 6363.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 229.40 | 232.00 | 229.30 | 230.65 | 6464.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.00 | 231.55 | 227.85 | 230.10 | 368368.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.30 | 231.65 | 226.20 | 229.65 | 189189.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 223.95 | 227.00 | 223.85 | 227.00 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.90 | 224.35 | 218.75 | 223.95 | 113113.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 220.55 | 225.20 | 220.10 | 223.45 | 590590.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.80 | 222.60 | 219.55 | 220.70 | 246246.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.60 | 222.60 | 217.30 | 220.50 | 107107.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 220.35 | 222.55 | 218.00 | 218.85 | 108108.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.15 | 222.30 | 218.00 | 218.95 | 1,3331.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 223.90 | 225.00 | 220.95 | 220.95 | 191191.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 223.55 | 226.55 | 223.00 | 224.00 | 121121.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 221.90 | 224.80 | 221.70 | 224.80 | 168168.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.05 | 226.55 | 222.10 | 222.10 | 169169.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.00 | 225.25 | 221.90 | 222.80 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 223.20 | 223.35 | 221.30 | 221.45 | 252252.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.65 | 226.15 | 222.45 | 223.90 | 9797.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 217.35 | 222.80 | 215.25 | 222.80 | 7878.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 216.40 | 218.95 | 216.05 | 216.05 | 8585.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 215.25 | 217.95 | 215.20 | 216.65 | 4848.00 |