Thursday, September 19, 2024Thu, Sep 19, 2024 | 260.89 | 262.28 | 259.55 | 261.00 | 2,261,4482.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 257.13 | 261.97 | 255.55 | 256.63 | 1,625,2781.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 256.39 | 259.49 | 256.00 | 256.72 | 1,343,5941.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 257.05 | 258.13 | 254.22 | 256.64 | 1,591,2531.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 252.99 | 257.41 | 252.61 | 255.41 | 2,118,1112.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 248.59 | 252.20 | 247.52 | 252.05 | 2,223,6872.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 245.06 | 247.84 | 240.00 | 247.38 | 1,841,4981.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 244.47 | 248.38 | 242.61 | 247.38 | 2,112,9142.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.25 | 245.74 | 242.34 | 244.73 | 1,823,0061.82m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.85 | 247.46 | 243.14 | 243.81 | 1,889,7271.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 246.35 | 246.35 | 241.59 | 244.11 | 2,083,3442.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 244.86 | 245.84 | 242.10 | 245.45 | 2,094,7452.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 247.20 | 249.44 | 243.62 | 245.46 | 2,460,2632.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.85 | 249.06 | 245.40 | 248.50 | 2,587,1362.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 250.00 | 250.75 | 246.39 | 246.77 | 1,612,8851.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 248.48 | 250.43 | 246.92 | 248.94 | 1,372,1251.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 249.86 | 249.93 | 247.63 | 248.57 | 1,772,5361.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 251.88 | 253.20 | 250.12 | 250.50 | 2,790,6852.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 241.65 | 251.23 | 240.84 | 250.07 | 2,685,3742.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 243.00 | 243.32 | 239.69 | 240.31 | 1,979,8791.98m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 241.50 | 242.70 | 239.85 | 242.37 | 2,676,5882.68m |