Thursday, September 19, 2024Thu, Sep 19, 2024 | 231.95 | 234.45 | 231.95 | 233.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 231.45 | 231.45 | 230.80 | 230.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 230.80 | 232.50 | 230.70 | 232.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.00 | 230.65 | 229.00 | 229.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.60 | 231.00 | 227.35 | 231.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.10 | 226.45 | 224.65 | 226.15 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 223.25 | 223.40 | 219.80 | 219.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 221.10 | 225.00 | 221.10 | 225.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.45 | 222.80 | 221.45 | 221.60 | 4343.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.15 | 220.40 | 218.65 | 219.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 221.25 | 221.65 | 218.85 | 218.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 221.30 | 221.50 | 218.20 | 219.75 | 4040.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 224.75 | 224.75 | 223.50 | 223.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 224.40 | 225.45 | 224.40 | 224.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.80 | 224.10 | 222.60 | 222.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 224.55 | 225.95 | 224.55 | 224.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.95 | 223.75 | 222.95 | 223.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 224.35 | 224.45 | 222.65 | 222.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 223.55 | 225.20 | 223.55 | 224.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 216.85 | 221.65 | 216.70 | 221.65 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 217.75 | 217.85 | 217.15 | 217.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 216.55 | 217.40 | 216.00 | 217.30 | 00.00 |