Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,3102.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.70 | 10.00 | 9.70 | 10.00 | 9,0849.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.70 | 9.70 | 9.50 | 9.50 | 1,6441.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.60 | 9.80 | 9.60 | 9.80 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.60 | 9.60 | 8.60 | 9.60 | 4,1544.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9090.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 424424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.95 | 10.00 | 8.85 | 8.85 | 1,0191.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 300300.00 |