| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.71 | 5.15 | 4.71 | 5.00 | 13,63513.64k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.73 | 4.98 | 4.64 | 4.71 | 5,2835.28k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.70 | 4.94 | 4.67 | 4.76 | 13,50013.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.92 | 4.97 | 4.63 | 4.72 | 21,72921.73k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.00 | 5.23 | 4.87 | 4.89 | 11,40511.41k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.10 | 5.23 | 5.04 | 5.21 | 7,5047.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.07 | 5.40 | 4.99 | 5.18 | 14,74014.74k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.25 | 5.33 | 4.79 | 5.10 | 18,07618.08k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.85 | 5.53 | 4.83 | 5.33 | 37,06537.07k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.52 | 5.93 | 4.70 | 4.76 | 66,65966.66k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.00 | 6.16 | 5.25 | 5.59 | 64,65864.66k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.90 | 6.06 | 5.64 | 6.06 | 29,28029.28k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.08 | 6.08 | 5.36 | 5.83 | 38,41938.42k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.16 | 6.17 | 5.54 | 6.09 | 34,16434.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.80 | 6.13 | 5.54 | 6.08 | 71,20571.21k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.45 | 5.68 | 5.39 | 5.54 | 19,27119.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.64 | 5.64 | 5.36 | 5.42 | 3,9723.97k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.58 | 5.61 | 5.33 | 5.57 | 8,6878.69k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.80 | 5.87 | 5.27 | 5.55 | 40,32340.32k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.64 | 5.79 | 5.49 | 5.77 | 15,45915.46k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.56 | 5.87 | 5.54 | 5.72 | 15,46515.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.42 | 5.50 | 5.13 | 5.48 | 33,58533.59k |
