Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.13 | 5.29 | 4.74 | 4.77 | 55,27155.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.86 | 5.56 | 4.84 | 5.01 | 89,16689.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.76 | 5.62 | 4.59 | 4.83 | 262,428262.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.61 | 4.83 | 4.43 | 4.75 | 39,78439.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.08 | 4.84 | 4.08 | 4.61 | 65,55265.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.88 | 4.39 | 3.87 | 4.08 | 26,61626.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.05 | 4.25 | 3.85 | 3.92 | 16,06716.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.75 | 4.20 | 3.74 | 3.98 | 50,63850.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.65 | 3.74 | 3.58 | 3.74 | 16,32616.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.64 | 3.74 | 3.53 | 3.66 | 13,17013.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.63 | 3.74 | 3.59 | 3.74 | 24,12024.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.62 | 3.72 | 3.55 | 3.72 | 14,84914.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.63 | 3.65 | 3.57 | 3.65 | 14,34114.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.69 | 3.69 | 3.52 | 3.67 | 4,8764.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.63 | 3.72 | 3.50 | 3.59 | 20,53620.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.50 | 3.71 | 3.50 | 3.70 | 12,05012.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.62 | 3.69 | 3.52 | 3.52 | 11,12111.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.68 | 3.72 | 3.55 | 3.63 | 25,94025.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.66 | 3.72 | 3.66 | 3.67 | 11,90211.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.60 | 3.73 | 3.57 | 3.71 | 4,9324.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.63 | 3.71 | 3.55 | 3.58 | 22,20822.21k |