Lepidico Ltd, LPD:ASX historical prices

Basic MaterialsIndustrial Metals and Mining

Price (AUD)0.002
Today's Change0.00 / 0.00%
Shares traded4.00m
1 Year change-75.25%
Beta1.0047

Data delayed at least 20 minutes, as of Nov 22 2024 04:22 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	0.002	0.002	0.002	0.002	3,996,6164.00m
Thursday, November 21, 2024Thu, Nov 21, 2024	0.002	0.0025	0.0015	0.002	65,858,53965.86m
Wednesday, November 20, 2024Wed, Nov 20, 2024	0.002	0.002	0.002	0.002	4,912,2184.91m
Tuesday, November 19, 2024Tue, Nov 19, 2024	0.002	0.002	0.002	0.002	3,462,0953.46m
Monday, November 18, 2024Mon, Nov 18, 2024	0.002	0.002	0.002	0.002	777,861777.86k
Friday, November 15, 2024Fri, Nov 15, 2024	0.0025	0.0025	0.002	0.002	1,034,9281.03m
Thursday, November 14, 2024Thu, Nov 14, 2024	0.002	0.002	0.002	0.002	5,404,4795.40m
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.002	0.002	0.002	0.002	173,889173.89k
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.002	0.002	0.002	0.002	694,080694.08k
Monday, November 11, 2024Mon, Nov 11, 2024	0.002	0.002	0.002	0.002	1,489,3131.49m
Friday, November 08, 2024Fri, Nov 08, 2024	0.003	0.003	0.002	0.002	1,192,5321.19m
Thursday, November 07, 2024Thu, Nov 07, 2024	0.002	0.002	0.002	0.002	6,900,0006.90m
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.002	0.002	0.002	0.002	10,65910.66k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.003	0.003	0.002	0.0025	2,873,5142.87m
Monday, November 04, 2024Mon, Nov 04, 2024	0.002	0.0025	0.002	0.002	297,845297.85k
Friday, November 01, 2024Fri, Nov 01, 2024	0.002	0.002	0.002	0.002	9,5609.56k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.002	0.0025	0.002	0.0025	2,250,0002.25m
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.002	0.0025	0.002	0.002	258,364258.36k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.002	0.0025	0.002	0.002	9,133,6419.13m
Monday, October 28, 2024Mon, Oct 28, 2024	0.002	0.002	0.002	0.002	5,876,8055.88m
Friday, October 25, 2024Fri, Oct 25, 2024	0.002	0.002	0.002	0.002	1,220,0861.22m
Thursday, October 24, 2024Thu, Oct 24, 2024	0.002	0.0025	0.002	0.0025	2,039,5432.04m
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.002	0.002	0.002	0.002	105,166105.17k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Nov 22 2024 15:22 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Lepidico Ltd

Select symbol

Lepidico Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter