Monday, September 23, 2024Mon, Sep 23, 2024 | 9.80 | 10.28 | 9.51 | 9.95 | 83,68283.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.65 | 10.23 | 9.50 | 10.19 | 80,86680.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.78 | 10.19 | 9.69 | 9.73 | 104,635104.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.70 | 10.97 | 10.20 | 10.20 | 76,87176.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.70 | 11.70 | 10.74 | 10.74 | 72,96972.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.30 | 11.31 | 11.20 | 11.31 | 125,489125.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 13,40413.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 100,118100.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10,27410.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 17,48917.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.77 | 9.98 | 9.77 | 9.98 | 34,88534.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.89 | 9.89 | 9.79 | 9.79 | 20,11520.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.13 | 10.13 | 9.99 | 9.99 | 27,88527.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.20 | 10.20 | 10.10 | 10.10 | 16,35616.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.33 | 10.35 | 10.30 | 10.30 | 13,95613.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.46 | 10.46 | 10.33 | 10.33 | 21,70321.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.30 | 10.54 | 10.30 | 10.54 | 19,92619.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.25 | 10.40 | 10.25 | 10.40 | 15,74015.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.10 | 10.25 | 10.05 | 10.25 | 42,54942.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.90 | 10.10 | 9.90 | 10.05 | 33,18233.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.09 | 10.09 | 9.89 | 9.91 | 42,77842.78k |