Friday, September 20, 2024Fri, Sep 20, 2024 | 0.13 | 0.145 | 0.13 | 0.13 | 67,02867.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,5315.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 85,57085.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,1231.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 56,24256.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.135 | 0.14 | 0.13 | 0.14 | 610,591610.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.135 | 0.125 | 0.135 | 918,781918.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 20,17720.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.12 | 0.1275 | 0.12 | 0.1275 | 72,71172.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.12 | 0.125 | 0.12 | 0.125 | 160160.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.125 | 0.1225 | 0.125 | 18,76418.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 92,32092.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,8133.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3939.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 71,36471.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.125 | 0.13 | 0.12 | 0.125 | 230,774230.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.12 | 0.125 | 0.12 | 0.125 | 167,870167.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 739,486739.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 18,09118.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 412,643412.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 66,90866.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 641,313641.31k |