| Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.00 | 100.50 | 99.20 | 100.50 | 163163.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.00 | 100.00 | 99.00 | 100.00 | 1,0091.01k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.00 | 101.00 | 99.60 | 99.80 | 638638.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 101.00 | 102.00 | 100.00 | 100.00 | 261261.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 7676.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.00 | 102.00 | 100.00 | 101.00 | 932932.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.50 | 101.50 | 100.50 | 101.00 | 161161.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.50 | 101.50 | 100.50 | 100.50 | 869869.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 101.00 | 101.50 | 100.50 | 100.50 | 890890.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 100.50 | 101.00 | 100.00 | 101.00 | 593593.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.60 | 100.50 | 99.60 | 100.50 | 104104.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.50 | 100.50 | 99.60 | 100.50 | 153153.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.00 | 100.50 | 99.40 | 100.00 | 434434.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 100.00 | 102.00 | 99.80 | 102.00 | 424424.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 100.00 | 100.00 | 99.60 | 100.00 | 235235.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.00 | 100.00 | 98.40 | 100.00 | 323323.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.00 | 101.00 | 98.40 | 100.00 | 1,5791.58k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 99.00 | 102.00 | 99.00 | 100.00 | 1,9521.95k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 101.00 | 102.00 | 99.00 | 99.20 | 2,8282.83k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 102.00 | 102.50 | 99.60 | 101.50 | 1,1551.16k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 99.40 | 102.50 | 99.40 | 102.00 | 618618.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.00 | 100.50 | 99.40 | 100.00 | 505505.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 100.00 | 100.00 | 99.40 | 99.40 | 9999.00 |
