Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.80 | 101.50 | 97.80 | 100.50 | 7171.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.40 | 101.50 | 97.20 | 98.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.50 | 102.50 | 98.20 | 99.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.00 | 103.00 | 98.80 | 100.50 | 3333.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.20 | 103.00 | 99.20 | 101.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.60 | 103.00 | 98.80 | 101.00 | 1717.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.60 | 102.50 | 97.60 | 101.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.50 | 102.50 | 98.80 | 99.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.00 | 102.50 | 98.60 | 101.00 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.00 | 102.00 | 97.80 | 100.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.80 | 102.00 | 97.80 | 100.50 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.50 | 101.50 | 97.20 | 100.00 | 305305.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.20 | 101.50 | 98.60 | 101.50 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.00 | 100.50 | 97.80 | 100.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.80 | 100.00 | 96.80 | 99.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.00 | 100.00 | 97.00 | 99.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.60 | 101.00 | 97.40 | 97.60 | 44.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 97.60 | 101.50 | 97.60 | 100.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 99.60 | 102.00 | 98.80 | 99.40 | 134134.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 99.60 | 103.00 | 99.60 | 101.00 | 350350.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.00 | 102.00 | 98.00 | 101.00 | 7777.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.80 | 103.00 | 97.60 | 99.60 | 285285.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 101.50 | 101.50 | 98.40 | 99.80 | 00.00 |