Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.07 | 36.07 | 35.33 | 35.39 | 438,807438.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.80 | 36.39 | 35.15 | 35.22 | 460,883460.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.37 | 35.64 | 34.96 | 35.62 | 327,983327.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.50 | 35.37 | 34.20 | 35.11 | 431,385431.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.84 | 35.04 | 34.40 | 34.47 | 490,754490.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.53 | 35.14 | 34.32 | 34.64 | 508,133508.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.06 | 34.59 | 34.05 | 34.35 | 405,180405.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.64 | 35.69 | 33.71 | 33.96 | 579,055579.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.80 | 36.23 | 35.31 | 35.60 | 568,305568.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.81 | 36.16 | 35.56 | 35.85 | 524,953524.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.11 | 36.39 | 35.72 | 35.73 | 531,852531.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.21 | 37.32 | 36.11 | 36.13 | 513,917513.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.78 | 39.14 | 37.25 | 37.46 | 540,205540.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.32 | 39.03 | 38.32 | 38.99 | 510,300510.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.76 | 38.54 | 37.42 | 38.25 | 327,030327.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.57 | 38.79 | 37.25 | 37.53 | 465,141465.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.38 | 38.92 | 37.96 | 38.89 | 420,023420.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.60 | 39.35 | 38.47 | 38.51 | 452,585452.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.38 | 38.35 | 37.26 | 38.30 | 411,260411.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.14 | 37.61 | 36.90 | 36.95 | 396,349396.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.20 | 37.59 | 36.98 | 37.15 | 394,191394.19k |