Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 12,68612.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.20 | 106.20 | 105.70 | 105.70 | 27,54327.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.70 | 106.70 | 106.30 | 106.30 | 12,00012.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 00.00 |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 107.40 | 107.40 | 107.00 | 107.00 | 3,9363.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.50 | 107.50 | 107.40 | 107.40 | 2,1002.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.60 | 108.80 | 107.50 | 107.50 | 4,9584.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.20 | 109.00 | 109.00 | 109.00 | 790790.00 |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.30 | 106.30 | 106.20 | 106.30 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 4,7344.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 00.00 |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 107.10 | 107.10 | 106.90 | 106.90 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.10 | 109.00 | 105.60 | 109.00 | 910910.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 7,1987.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 00.00 |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.00 | 106.10 | 106.00 | 106.00 | 700700.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 00.00 |