Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.26 | 13.26 | 13.14 | 13.18 | 25,70025.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.24 | 13.28 | 13.14 | 13.28 | 42,40042.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.32 | 13.32 | 13.26 | 13.28 | 36,10036.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.42 | 13.44 | 13.32 | 13.32 | 43,70043.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.48 | 13.50 | 13.40 | 13.48 | 19,40019.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.48 | 13.48 | 13.36 | 13.40 | 31,40031.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.42 | 13.44 | 13.34 | 13.36 | 28,70028.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.52 | 13.52 | 13.40 | 13.46 | 17,80017.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.44 | 13.52 | 13.40 | 13.52 | 88,10088.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.50 | 13.50 | 13.40 | 13.42 | 21,50021.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.48 | 13.52 | 13.44 | 13.50 | 138,500138.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.42 | 13.58 | 13.30 | 13.50 | 51,80051.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.32 | 13.42 | 13.20 | 13.40 | 87,30087.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.50 | 13.50 | 13.32 | 13.38 | 68,10068.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.58 | 13.58 | 13.36 | 13.56 | 80,40080.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.38 | 13.64 | 13.38 | 13.62 | 249,000249.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.14 | 13.40 | 13.10 | 13.38 | 162,400162.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.12 | 13.14 | 12.96 | 13.10 | 101,600101.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.96 | 13.14 | 12.96 | 13.12 | 83,00083.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.84 | 13.02 | 12.84 | 13.00 | 142,200142.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.86 | 12.88 | 12.82 | 12.86 | 40,10040.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.84 | 12.88 | 12.80 | 12.82 | 124,700124.70k |