Friday, September 20, 2024Fri, Sep 20, 2024 | 366.00 | 378.00 | 362.00 | 368.00 | 168,500168.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 370.00 | 370.00 | 362.00 | 368.00 | 22,00022.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 368.00 | 380.00 | 358.00 | 370.00 | 227,600227.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 384.00 | 388.00 | 358.00 | 374.00 | 439,900439.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 382.00 | 382.00 | 368.00 | 368.00 | 280,800280.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 374.00 | 382.00 | 370.00 | 372.00 | 177,800177.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 378.00 | 380.00 | 366.00 | 374.00 | 157,900157.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 384.00 | 384.00 | 364.00 | 364.00 | 139,800139.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 364.00 | 374.00 | 360.00 | 366.00 | 65,00065.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 366.00 | 366.00 | 360.00 | 364.00 | 72,80072.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 370.00 | 376.00 | 362.00 | 366.00 | 119,500119.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 362.00 | 366.00 | 358.00 | 364.00 | 52,10052.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 358.00 | 366.00 | 358.00 | 364.00 | 114,700114.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 360.00 | 364.00 | 356.00 | 358.00 | 125,600125.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 360.00 | 360.00 | 356.00 | 358.00 | 48,00048.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 360.00 | 360.00 | 354.00 | 354.00 | 270,700270.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 360.00 | 362.00 | 354.00 | 354.00 | 62,20062.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 358.00 | 362.00 | 354.00 | 360.00 | 38,40038.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 360.00 | 360.00 | 350.00 | 354.00 | 115,100115.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 360.00 | 360.00 | 356.00 | 356.00 | 59,00059.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 354.00 | 366.00 | 350.00 | 360.00 | 93,40093.40k |