Friday, September 20, 2024Fri, Sep 20, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 6,0596.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 6,5106.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1,3371.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 999999.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 3,1093.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 11,56711.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8,4308.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 311311.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.13 | 8.13 | 8.00 | 8.00 | 3,9203.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1,2221.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.25 | 8.25 | 8.16 | 8.16 | 550550.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 7070.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1,7001.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 575575.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1,4001.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 160160.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 740740.00 |