Friday, September 20, 2024Fri, Sep 20, 2024 | 8.83 | 8.90 | 8.64 | 8.64 | 340340.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.86 | 9.00 | 8.76 | 8.85 | 4,4984.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.61 | 8.83 | 8.58 | 8.74 | 817817.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.57 | 8.82 | 8.57 | 8.59 | 856856.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.71 | 8.73 | 8.56 | 8.59 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.67 | 8.86 | 8.56 | 8.70 | 3,1163.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.99 | 8.71 | 7.96 | 8.59 | 5,4045.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.94 | 8.10 | 7.92 | 7.95 | 311311.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.01 | 8.03 | 7.92 | 7.95 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.01 | 8.07 | 8.01 | 8.01 | 380380.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.07 | 8.16 | 8.01 | 8.01 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.08 | 8.19 | 8.08 | 8.09 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.13 | 8.20 | 8.11 | 8.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.19 | 8.31 | 8.13 | 8.19 | 3,8003.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.25 | 8.32 | 8.21 | 8.21 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.22 | 8.35 | 8.22 | 8.22 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.22 | 8.41 | 8.22 | 8.22 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.22 | 8.33 | 8.22 | 8.22 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.21 | 8.37 | 8.16 | 8.17 | 592592.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.07 | 8.39 | 8.07 | 8.39 | 152152.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.10 | 8.27 | 8.09 | 8.18 | 3,6023.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.12 | 8.25 | 8.07 | 8.08 | 1,4861.49k |