Friday, September 20, 2024Fri, Sep 20, 2024 | 8.84 | 9.04 | 8.61 | 8.64 | 21,61821.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.86 | 9.06 | 8.72 | 8.85 | 80,86680.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.62 | 8.94 | 8.58 | 8.74 | 49,24449.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.67 | 8.93 | 8.54 | 8.59 | 42,96542.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.71 | 8.82 | 8.53 | 8.59 | 30,04030.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.67 | 8.96 | 8.53 | 8.70 | 115,885115.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.01 | 8.83 | 7.96 | 8.59 | 103,654103.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.15 | 7.91 | 7.95 | 12,54312.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.13 | 8.13 | 7.90 | 7.95 | 56,45056.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.01 | 8.15 | 7.96 | 8.01 | 10,28910.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.07 | 8.22 | 7.99 | 8.01 | 22,52022.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.08 | 8.30 | 8.05 | 8.09 | 22,66522.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.25 | 8.29 | 8.10 | 8.12 | 33,03333.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.25 | 8.39 | 8.13 | 8.19 | 32,99332.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.25 | 8.40 | 8.18 | 8.21 | 50,16550.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.24 | 8.46 | 8.19 | 8.22 | 23,30423.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.24 | 8.48 | 8.19 | 8.22 | 16,17816.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.22 | 8.45 | 8.19 | 8.22 | 28,23628.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.25 | 8.47 | 8.16 | 8.17 | 28,42628.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.06 | 8.39 | 8.04 | 8.39 | 27,03227.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.09 | 8.37 | 8.07 | 8.18 | 30,32530.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.12 | 8.35 | 8.06 | 8.08 | 25,55725.56k |