Friday, September 20, 2024Fri, Sep 20, 2024 | 8.89 | 9.01 | 8.75 | 8.79 | 12,37212.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.90 | 9.06 | 8.76 | 8.95 | 51,41051.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.70 | 8.94 | 8.67 | 8.85 | 29,37829.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.62 | 8.93 | 8.62 | 8.77 | 15,81915.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.74 | 8.82 | 8.61 | 8.67 | 17,48317.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.67 | 8.96 | 8.53 | 8.86 | 84,43784.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.01 | 8.74 | 8.01 | 8.74 | 68,51768.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.13 | 8.14 | 8.00 | 8.05 | 4,4154.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.05 | 8.13 | 7.90 | 8.05 | 44,88844.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.04 | 8.15 | 8.04 | 8.13 | 5,8305.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.10 | 8.22 | 8.00 | 8.02 | 16,74016.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.24 | 8.30 | 8.11 | 8.17 | 18,18418.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.28 | 8.29 | 8.15 | 8.18 | 21,72821.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.38 | 8.39 | 8.18 | 8.22 | 20,99621.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.32 | 8.40 | 8.19 | 8.28 | 33,66733.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.26 | 8.46 | 8.26 | 8.32 | 17,35417.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.21 | 8.48 | 8.21 | 8.32 | 10,01010.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.26 | 8.45 | 8.25 | 8.30 | 17,48517.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.38 | 8.47 | 8.23 | 8.31 | 17,73217.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.23 | 8.39 | 8.20 | 8.34 | 16,81316.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.18 | 8.37 | 8.10 | 8.25 | 18,01518.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.20 | 8.35 | 8.11 | 8.20 | 15,82715.83k |