Wednesday, September 18, 2024Wed, Sep 18, 2024 | 210.34 | 215.60 | 210.34 | 212.10 | 896,745896.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.74 | 213.29 | 208.47 | 210.51 | 1,122,2461.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 206.07 | 209.71 | 206.07 | 208.14 | 1,196,6751.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 208.59 | 210.30 | 205.50 | 205.71 | 515,820515.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 208.05 | 210.49 | 206.60 | 206.98 | 626,278626.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 209.72 | 209.94 | 204.41 | 209.46 | 599,609599.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 210.19 | 212.50 | 207.56 | 209.48 | 1,617,1021.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.96 | 214.96 | 206.27 | 210.19 | 799,704799.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 216.03 | 216.87 | 210.02 | 211.43 | 801,608801.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 220.88 | 221.52 | 214.46 | 215.87 | 613,801613.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 219.34 | 223.06 | 218.22 | 219.33 | 474,716474.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.99 | 223.82 | 218.85 | 219.71 | 474,783474.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 223.83 | 226.34 | 222.03 | 224.34 | 581,691581.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 220.95 | 223.13 | 219.75 | 222.84 | 614,714614.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 225.92 | 226.90 | 219.61 | 220.90 | 675,600675.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 224.13 | 228.06 | 224.13 | 227.21 | 530,882530.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.16 | 226.51 | 223.85 | 225.33 | 511,701511.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 223.99 | 224.63 | 220.35 | 223.82 | 844,518844.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 222.63 | 224.54 | 218.77 | 219.31 | 503,655503.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 220.39 | 223.38 | 218.50 | 223.05 | 808,753808.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 220.33 | 221.16 | 217.82 | 219.31 | 667,904667.90k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 221.40 | 223.94 | 218.94 | 221.43 | 638,550638.55k |