Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7,6807.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100,343100.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 64,08664.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.099 | 0.1175 | 0.099 | 0.11 | 639,896639.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.097 | 0.097 | 0.095 | 0.095 | 20,59420.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 1,5601.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 14,28714.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.085 | 0.092 | 0.085 | 0.092 | 52,69552.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1414.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.088 | 0.09 | 0.085 | 0.09 | 85,13985.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 30,91830.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.088 | 0.089 | 0.088 | 0.089 | 7,2157.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.092 | 0.092 | 0.089 | 0.089 | 56,16256.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.091 | 0.092 | 0.091 | 0.092 | 221,200221.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.095 | 0.095 | 0.091 | 0.091 | 500,431500.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.10 | 0.098 | 0.098 | 20,26820.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.10 | 0.10 | 0.098 | 0.098 | 49,26149.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.10 | 0.10 | 0.098 | 0.098 | 53,13453.13k |