Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15,000.00 | 15,090.00 | 14,650.00 | 14,750.00 | ||
14,700.00 | 15,090.00 | 14,600.00 | 14,950.00 | ||
14,680.00 | 15,040.00 | 14,600.00 | 14,680.00 | ||
14,890.00 | 14,890.00 | 14,430.00 | 14,630.00 | ||
14,710.00 | 14,910.00 | 14,600.00 | 14,890.00 | ||
15,000.00 | 15,050.00 | 14,490.00 | 14,510.00 | ||
15,620.00 | 15,620.00 | 14,740.00 | 15,010.00 | ||
15,660.00 | 15,670.00 | 15,420.00 | 15,620.00 | ||
15,510.00 | 15,770.00 | 15,500.00 | 15,590.00 | ||
15,500.00 | 15,620.00 | 15,250.00 | 15,510.00 | ||
15,380.00 | 15,770.00 | 15,320.00 | 15,500.00 | ||
15,170.00 | 15,530.00 | 14,920.00 | 15,400.00 | ||
15,640.00 | 15,770.00 | 15,090.00 | 15,180.00 | ||
15,940.00 | 16,000.00 | 15,700.00 | 15,820.00 | ||
15,960.00 | 16,180.00 | 15,620.00 | 15,910.00 | ||
16,210.00 | 16,330.00 | 15,800.00 | 15,980.00 | ||
15,950.00 | 16,340.00 | 15,780.00 | 16,190.00 | ||
16,070.00 | 16,130.00 | 15,890.00 | 15,950.00 | ||
15,640.00 | 16,040.00 | 15,620.00 | 15,900.00 | ||
15,600.00 | 15,890.00 | 15,560.00 | 15,630.00 | ||
15,630.00 | 15,730.00 | 15,450.00 | 15,500.00 |
Data delayed at least 15 minutes, as of Nov 08 2024.