Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14,740.00 | 14,820.00 | 14,470.00 | 14,660.00 | ||
| 14,010.00 | 14,760.00 | 14,010.00 | 14,720.00 | ||
| 14,660.00 | 14,700.00 | 13,810.00 | 14,000.00 | ||
| 14,220.00 | 14,670.00 | 14,180.00 | 14,580.00 | ||
| 14,690.00 | 14,720.00 | 14,250.00 | 14,330.00 | ||
| 14,220.00 | 14,740.00 | 14,130.00 | 14,610.00 | ||
| 14,300.00 | 14,340.00 | 13,880.00 | 14,200.00 | ||
| 14,760.00 | 14,800.00 | 14,280.00 | 14,290.00 | ||
| 15,000.00 | 15,090.00 | 14,650.00 | 14,750.00 | ||
| 14,700.00 | 15,090.00 | 14,600.00 | 14,950.00 | ||
| 14,680.00 | 15,040.00 | 14,600.00 | 14,680.00 | ||
| 14,890.00 | 14,890.00 | 14,430.00 | 14,630.00 | ||
| 14,710.00 | 14,910.00 | 14,600.00 | 14,890.00 | ||
| 15,000.00 | 15,050.00 | 14,490.00 | 14,510.00 | ||
| 15,620.00 | 15,620.00 | 14,740.00 | 15,010.00 | ||
| 15,660.00 | 15,670.00 | 15,420.00 | 15,620.00 | ||
| 15,510.00 | 15,770.00 | 15,500.00 | 15,590.00 | ||
| 15,500.00 | 15,620.00 | 15,250.00 | 15,510.00 | ||
| 15,380.00 | 15,770.00 | 15,320.00 | 15,500.00 | ||
| 15,170.00 | 15,530.00 | 14,920.00 | 15,400.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.
