| Friday, November 08, 2024Fri, Nov 08, 2024 | 78.00 | 79.00 | 68.00 | 73.00 | 17,538,70017.54m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.00 | 82.00 | 75.00 | 77.00 | 6,913,1006.91m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.00 | 82.00 | 77.00 | 79.00 | 11,578,90011.58m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.00 | 95.00 | 75.00 | 78.00 | 33,525,60033.53m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 94.00 | 96.00 | 77.00 | 79.00 | 46,730,80046.73m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 98.00 | 102.00 | 94.00 | 94.00 | 18,573,70018.57m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.00 | 103.00 | 95.00 | 102.00 | 28,645,40028.65m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.00 | 113.00 | 97.00 | 101.00 | 74,244,60074.24m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.00 | 113.00 | 83.00 | 102.00 | 202,390,000202.39m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.00 | 87.00 | 80.00 | 86.00 | 19,985,90019.99m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 82.00 | 84.00 | 77.00 | 80.00 | 8,343,0008.34m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.00 | 88.00 | 76.00 | 82.00 | 28,947,50028.95m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.00 | 92.00 | 72.00 | 82.00 | 80,933,50080.93m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.00 | 73.00 | 66.00 | 72.00 | 25,005,90025.01m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 75.00 | 80.00 | 60.00 | 68.00 | 56,185,20056.19m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 59.00 | 79.00 | 55.00 | 75.00 | 113,328,800113.33m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.00 | 60.00 | 54.00 | 59.00 | 3,939,8003.94m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.00 | 56.00 | 54.00 | 55.00 | 118,800118.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.00 | 57.00 | 53.00 | 56.00 | 3,119,6003.12m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 103,900103.90k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 54.00 | 54.00 | 53.00 | 54.00 | 60,50060.50k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 44,20044.20k |
