Friday, September 20, 2024Fri, Sep 20, 2024 | 0.24 | 0.245 | 0.23 | 0.235 | 93,73593.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 9,0009.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,9645.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.215 | 0.22 | 0.21 | 0.21 | 27,98427.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,9472.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 9,6009.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.225 | 0.23 | 0.21 | 0.225 | 56,65256.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 2,5732.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.25 | 0.225 | 0.225 | 129,375129.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 75,88375.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 716716.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 37,39637.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.215 | 0.23 | 0.21 | 0.23 | 52,31252.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 18,30718.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 8,0548.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.215 | 0.22 | 0.21 | 0.21 | 14,04914.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,6302.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.225 | 0.225 | 0.21 | 0.2125 | 72,76172.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.22 | 0.17 | 0.22 | 327,972327.97k |