Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1688 | 0.177 | 0.1688 | 0.177 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1721 | 0.178 | 0.1721 | 0.178 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.171 | 0.171 | 0.171 | 0.171 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1627 | 0.168 | 0.1575 | 0.1649 | 6,1006.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1595 | 0.1644 | 0.1595 | 0.1644 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1599 | 0.1599 | 0.1588 | 0.1588 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1714 | 0.1758 | 0.163 | 0.1758 | 5,6005.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1538 | 0.166 | 0.1538 | 0.166 | 10,40010.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1845 | 0.1845 | 0.1822 | 0.1822 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1805 | 0.1813 | 0.1772 | 0.1807 | 750750.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1738 | 0.183 | 0.17 | 0.1775 | 22,35522.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1658 | 0.1709 | 0.1658 | 0.1709 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1564 | 0.1564 | 0.1523 | 0.1523 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 150150.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.135 | 0.1645 | 0.135 | 0.1636 | 23,40023.40k |