Thursday, September 19, 2024Thu, Sep 19, 2024 | 395.50 | 405.90 | 390.00 | 402.30 | 263,380263.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 392.00 | 398.00 | 383.70 | 387.60 | 260,911260.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 392.90 | 420.20 | 391.30 | 413.80 | 301,206301.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 393.60 | 403.80 | 390.00 | 394.00 | 181,280181.28k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 390.40 | 398.20 | 390.40 | 393.60 | 47,96347.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 393.00 | 406.30 | 389.00 | 391.10 | 334,509334.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 401.00 | 401.40 | 391.40 | 393.00 | 228,935228.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 423.10 | 423.30 | 398.00 | 398.00 | 279,083279.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 391.00 | 422.20 | 388.00 | 422.20 | 345,196345.20k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 390.00 | 393.80 | 390.00 | 390.30 | 160,055160.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 420.00 | 424.10 | 412.00 | 418.60 | 287,359287.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 439.00 | 439.00 | 411.50 | 420.00 | 323,017323.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 456.60 | 463.90 | 439.00 | 441.30 | 270,042270.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 452.00 | 460.70 | 452.00 | 459.00 | 122,585122.59k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 450.10 | 456.00 | 449.00 | 453.00 | 203,559203.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 466.00 | 483.20 | 465.00 | 482.70 | 205,736205.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 486.00 | 491.30 | 464.80 | 470.00 | 236,906236.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 512.00 | 512.00 | 473.20 | 477.60 | 477,428477.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 522.70 | 534.70 | 500.00 | 500.00 | 456,240456.24k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 515.50 | 526.00 | 508.00 | 522.00 | 308,574308.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 565.10 | 584.90 | 551.40 | 569.50 | 372,666372.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 578.80 | 582.70 | 555.00 | 566.00 | 473,470473.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 649.00 | 652.00 | 530.10 | 578.60 | 1,801,7671.80m |