Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.034 | 0.04 | 0.034 | 0.04 | 175,694175.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0352 | 0.041 | 0.032 | 0.041 | 11,89511.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.035 | 0.044 | 0.0346 | 0.0353 | 245,904245.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.034 | 0.035 | 0.0311 | 0.0311 | 200,864200.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.04 | 0.04 | 0.034 | 0.0347 | 850,241850.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.045 | 0.047 | 0.032 | 0.044 | 256,161256.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.046 | 0.05 | 0.045 | 0.0473 | 23,53823.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0465 | 0.055 | 0.046 | 0.0478 | 71,26471.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0485 | 0.053 | 0.046 | 0.046 | 169,302169.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0589 | 0.065 | 0.046 | 0.052 | 183,328183.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0604 | 0.065 | 0.0562 | 0.0585 | 50,26850.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.06 | 0.073 | 0.06 | 0.0604 | 33,96933.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.059 | 0.074 | 0.059 | 0.06 | 41,47741.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0581 | 0.065 | 0.0581 | 0.065 | 15,75715.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0601 | 0.068 | 0.0561 | 0.06 | 246,518246.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0701 | 0.0759 | 0.053 | 0.0601 | 387,693387.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0735 | 0.0798 | 0.0735 | 0.0737 | 25,18025.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.076 | 0.0798 | 0.0681 | 0.0798 | 204,813204.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.076 | 0.0795 | 0.0751 | 0.0795 | 145,664145.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0751 | 0.0885 | 0.0751 | 0.0819 | 209,228209.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0737 | 0.0895 | 0.068 | 0.0751 | 414,145414.15k |