Friday, November 08, 2024Fri, Nov 08, 2024 | 3.45 | 3.45 | 3.23 | 3.24 | 246,830246.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.72 | 3.82 | 3.45 | 3.47 | 233,932233.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.56 | 3.92 | 3.56 | 3.71 | 342,215342.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.68 | 3.71 | 3.48 | 3.55 | 153,847153.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.69 | 3.83 | 3.40 | 3.67 | 389,992389.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.71 | 3.96 | 3.70 | 3.74 | 211,808211.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.20 | 4.24 | 3.61 | 3.74 | 553,770553.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.71 | 4.79 | 4.06 | 4.17 | 569,421569.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.10 | 4.77 | 4.00 | 4.61 | 904,971904.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.68 | 4.25 | 3.61 | 4.15 | 885,363885.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.35 | 4.25 | 3.35 | 3.60 | 1,511,2971.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.00 | 3.40 | 2.97 | 3.29 | 540,989540.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.01 | 3.15 | 2.80 | 3.06 | 225,296225.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.98 | 3.10 | 2.82 | 3.04 | 235,890235.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.68 | 3.00 | 2.53 | 2.98 | 370,274370.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.33 | 2.71 | 2.21 | 2.68 | 1,744,5181.74m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.41 | 2.43 | 2.31 | 2.33 | 130,573130.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.29 | 2.42 | 2.27 | 2.40 | 206,204206.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.34 | 2.39 | 2.20 | 2.29 | 272,472272.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.31 | 2.45 | 2.31 | 2.34 | 75,56475.56k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.31 | 2.35 | 2.31 | 2.31 | 47,12547.13k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.33 | 2.41 | 2.30 | 2.33 | 49,50949.51k |