Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.88 | 3.00 | 2.82 | 3.00 | 103,000103.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.20 | 3.20 | 2.90 | 3.01 | 27,00027.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.90 | 3.00 | 2.90 | 3.00 | 210,000210.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.90 | 2.90 | 2.88 | 2.90 | 316,000316.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.86 | 2.90 | 2.86 | 2.90 | 6,0006.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.85 | 2.94 | 2.85 | 2.94 | 78,00078.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 27,00027.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.90 | 2.92 | 2.90 | 2.92 | 426,000426.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.94 | 2.94 | 2.88 | 2.90 | 53,00053.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 6,0006.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.99 | 2.99 | 2.90 | 2.96 | 107,000107.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.85 | 3.10 | 2.85 | 3.01 | 23,372,00023.37m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.86 | 2.88 | 2.84 | 2.85 | 72,00072.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.86 | 2.87 | 2.85 | 2.87 | 424,000424.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.86 | 2.93 | 2.86 | 2.90 | 43,00043.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.90 | 2.90 | 2.86 | 2.86 | 89,00089.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.91 | 2.91 | 2.87 | 2.87 | 15,00015.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 26,00026.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.87 | 2.96 | 2.87 | 2.87 | 74,00074.00k |