Friday, September 20, 2024Fri, Sep 20, 2024 | 4.06 | 4.35 | 4.02 | 4.17 | 23,50423.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.05 | 4.24 | 4.03 | 4.07 | 12,01512.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.26 | 4.37 | 4.02 | 4.08 | 9,6129.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.26 | 4.38 | 4.21 | 4.26 | 8,4228.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.10 | 4.34 | 4.02 | 4.26 | 4,1754.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.14 | 4.26 | 4.03 | 4.10 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.14 | 4.38 | 4.07 | 4.13 | 4,4334.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.09 | 4.35 | 4.01 | 4.14 | 3,7343.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.07 | 4.23 | 4.01 | 4.09 | 8,1388.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.07 | 4.26 | 3.99 | 4.10 | 5,9295.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.11 | 4.31 | 3.96 | 4.07 | 19,79719.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.09 | 4.48 | 4.01 | 4.12 | 18,34118.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.21 | 4.44 | 4.01 | 4.13 | 23,63923.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.43 | 4.59 | 4.09 | 4.21 | 30,88030.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.76 | 4.96 | 4.40 | 4.48 | 19,93019.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.06 | 5.12 | 4.73 | 4.90 | 13,72713.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.26 | 5.36 | 4.95 | 5.06 | 7,4457.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.20 | 5.44 | 5.16 | 5.26 | 3,9773.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.20 | 5.50 | 5.14 | 5.20 | 16,47116.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.26 | 5.50 | 5.02 | 5.20 | 10,67010.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.10 | 5.28 | 5.04 | 5.24 | 2,6502.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.06 | 5.28 | 4.96 | 5.10 | 25,87925.88k |