Friday, September 20, 2024Fri, Sep 20, 2024 | 4.06 | 4.20 | 4.06 | 4.17 | 5,9205.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.07 | 4.16 | 4.05 | 4.07 | 17,90817.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.26 | 4.26 | 4.04 | 4.08 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.26 | 4.31 | 4.26 | 4.26 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.10 | 4.26 | 4.10 | 4.26 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.15 | 4.15 | 4.06 | 4.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.14 | 4.30 | 4.13 | 4.13 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.09 | 4.29 | 4.08 | 4.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.07 | 4.13 | 4.01 | 4.09 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.07 | 4.10 | 4.01 | 4.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.11 | 4.11 | 3.96 | 4.07 | 110110.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.09 | 4.21 | 4.07 | 4.12 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.21 | 4.30 | 4.10 | 4.13 | 2,1002.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.49 | 4.49 | 4.20 | 4.21 | 14,11214.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.76 | 4.85 | 4.43 | 4.43 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.06 | 5.12 | 4.77 | 4.90 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.26 | 5.28 | 5.00 | 5.06 | 1,4401.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.20 | 5.38 | 5.20 | 5.26 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.20 | 5.34 | 5.20 | 5.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.20 | 5.30 | 5.14 | 5.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.10 | 5.24 | 5.04 | 5.24 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.06 | 5.28 | 4.96 | 5.10 | 1,0001.00k |