Friday, September 20, 2024Fri, Sep 20, 2024 | 4.20 | 4.35 | 4.15 | 4.26 | 8,2008.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.30 | 4.37 | 4.20 | 4.22 | 6,7626.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.30 | 4.38 | 4.21 | 4.29 | 4,8144.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.15 | 4.26 | 4.15 | 4.26 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.19 | 4.30 | 4.19 | 4.28 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.15 | 4.35 | 4.15 | 4.24 | 3,1333.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.06 | 4.21 | 4.06 | 4.16 | 7,7887.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.10 | 4.23 | 4.01 | 4.15 | 4,5094.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.31 | 4.31 | 3.97 | 4.15 | 13,74513.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.30 | 4.48 | 4.11 | 4.21 | 6,7506.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.35 | 4.44 | 4.07 | 4.18 | 18,38818.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.48 | 4.48 | 4.30 | 4.30 | 13,10713.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.85 | 4.89 | 4.40 | 4.40 | 12,31212.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.10 | 5.10 | 4.85 | 4.87 | 11,72011.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.28 | 5.28 | 5.18 | 5.18 | 1,1141.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.28 | 5.40 | 5.28 | 5.34 | 3,0223.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.30 | 5.40 | 5.20 | 5.28 | 5,9325.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.36 | 5.38 | 5.20 | 5.26 | 6,9806.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1,2501.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.12 | 5.28 | 5.12 | 5.22 | 19,76519.77k |