Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.65 | 10.82 | 10.51 | 10.63 | 896,084896.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.09 | 11.11 | 10.68 | 10.73 | 771,363771.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.84 | 11.06 | 10.63 | 11.03 | 626,272626.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.66 | 10.98 | 10.61 | 10.83 | 683,307683.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.77 | 10.77 | 10.31 | 10.64 | 877,467877.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.44 | 10.55 | 10.17 | 10.43 | 857,882857.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.95 | 10.96 | 10.45 | 10.46 | 896,577896.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.99 | 11.08 | 10.81 | 10.98 | 646,180646.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.01 | 11.01 | 10.77 | 10.85 | 577,749577.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.01 | 11.08 | 10.94 | 11.01 | 500,460500.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.99 | 11.07 | 10.92 | 11.04 | 670,596670.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.22 | 11.48 | 10.95 | 11.03 | 646,467646.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.17 | 11.33 | 10.94 | 11.01 | 443,377443.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.10 | 11.18 | 10.96 | 11.05 | 483,914483.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.20 | 11.34 | 10.98 | 11.08 | 675,812675.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.10 | 11.27 | 11.00 | 11.20 | 605,403605.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.22 | 11.27 | 10.87 | 11.09 | 1,006,0191.01m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.50 | 11.57 | 11.12 | 11.14 | 837,844837.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.69 | 11.81 | 11.33 | 11.46 | 711,865711.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.61 | 11.84 | 11.32 | 11.63 | 1,272,9991.27m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.10 | 11.48 | 11.05 | 11.38 | 774,477774.48k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.10 | 11.66 | 11.02 | 11.14 | 573,938573.94k |