Friday, November 22, 2024Fri, Nov 22, 2024 | 10.15 | 10.73 | 10.02 | 10.65 | 1,049,0571.05m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.12 | 10.35 | 9.93 | 10.15 | 567,314567.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.15 | 10.31 | 9.96 | 10.12 | 759,855759.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.82 | 10.16 | 9.71 | 10.16 | 681,112681.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.85 | 9.98 | 9.73 | 9.82 | 592,540592.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.12 | 10.15 | 9.78 | 9.84 | 961,783961.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.31 | 10.68 | 9.99 | 10.03 | 1,208,4291.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.70 | 10.95 | 10.20 | 10.27 | 1,002,3931.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.65 | 10.82 | 10.51 | 10.63 | 896,084896.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.09 | 11.11 | 10.68 | 10.73 | 771,363771.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.84 | 11.06 | 10.63 | 11.03 | 626,272626.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.66 | 10.98 | 10.61 | 10.83 | 683,307683.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.77 | 10.77 | 10.31 | 10.64 | 877,467877.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.44 | 10.55 | 10.17 | 10.43 | 857,882857.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.95 | 10.96 | 10.45 | 10.46 | 896,577896.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.99 | 11.08 | 10.81 | 10.98 | 646,180646.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.01 | 11.01 | 10.77 | 10.85 | 577,749577.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.01 | 11.08 | 10.94 | 11.01 | 500,460500.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.99 | 11.07 | 10.92 | 11.04 | 670,596670.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.22 | 11.48 | 10.95 | 11.03 | 646,467646.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.17 | 11.33 | 10.94 | 11.01 | 443,377443.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.10 | 11.18 | 10.96 | 11.05 | 483,914483.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.20 | 11.34 | 10.98 | 11.08 | 675,812675.81k |