Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.051 | 0.0515 | 0.0461 | 0.0461 | 164,264164.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.049 | 0.051 | 0.049 | 0.0495 | 98,18898.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0511 | 0.0511 | 0.0452 | 0.0471 | 337,998338.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0497 | 0.053 | 0.0495 | 0.0513 | 424,738424.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.044 | 0.0535 | 0.0403 | 0.0479 | 1,361,2301.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.041 | 0.047 | 0.0403 | 0.0452 | 138,686138.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0434 | 0.0434 | 0.0388 | 0.041 | 396,944396.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.041 | 0.0445 | 0.0393 | 0.0434 | 992,404992.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0436 | 0.0475 | 0.041 | 0.044 | 1,173,7411.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.048 | 0.048 | 0.0449 | 0.0461 | 1,112,1821.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.046 | 0.047 | 0.045 | 0.0463 | 159,932159.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.045 | 0.0478 | 0.045 | 0.046 | 187,771187.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0465 | 0.048 | 0.045 | 0.0462 | 158,630158.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0449 | 0.048 | 0.0449 | 0.0469 | 265,087265.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0443 | 0.0469 | 0.0435 | 0.0453 | 312,874312.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.05 | 0.0449 | 0.0457 | 467,950467.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0498 | 0.054 | 0.048 | 0.0483 | 252,427252.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.053 | 0.0547 | 0.052 | 0.0535 | 241,547241.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0488 | 0.053 | 0.0488 | 0.052 | 258,937258.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0457 | 0.052 | 0.0457 | 0.0511 | 725,117725.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0463 | 0.0498 | 0.0451 | 0.0451 | 413,033413.03k |