Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0459 | 0.0459 | 0.043 | 0.0431 | 2,074,3472.07m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0438 | 0.0459 | 0.0432 | 0.0458 | 640,672640.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0401 | 0.046 | 0.0401 | 0.0429 | 2,144,2322.14m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.048 | 0.0495 | 0.0462 | 0.0467 | 274,826274.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0476 | 0.048 | 0.0452 | 0.048 | 445,869445.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0454 | 0.0494 | 0.0452 | 0.0452 | 338,834338.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0495 | 0.0495 | 0.0463 | 0.0468 | 368,851368.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.047 | 0.0498 | 0.0456 | 0.0498 | 260,773260.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.052 | 0.052 | 0.0456 | 0.048 | 296,075296.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.05 | 0.053 | 0.0472 | 0.0508 | 715,927715.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.05 | 0.054 | 0.0451 | 0.05 | 836,246836.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.044 | 0.05 | 0.0415 | 0.05 | 917,500917.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0451 | 0.0486 | 0.0401 | 0.0441 | 1,613,1091.61m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0454 | 0.047 | 0.045 | 0.0451 | 311,629311.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0411 | 0.0482 | 0.0411 | 0.0453 | 711,187711.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0444 | 0.045 | 0.043 | 0.043 | 138,965138.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0445 | 0.0449 | 0.044 | 0.044 | 230,525230.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0445 | 0.0458 | 0.0442 | 0.0446 | 183,119183.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0459 | 0.0459 | 0.0443 | 0.0451 | 180,802180.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0443 | 0.0499 | 0.0443 | 0.0465 | 293,568293.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.045 | 0.05 | 0.045 | 0.0466 | 287,633287.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.045 | 0.0494 | 0.045 | 0.0493 | 251,321251.32k |